시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,810	120	+ 1.56%	112,083	873
11:45	7,800	110	+ 1.43%	111,714	871
11:44	7,820	130	+ 1.69%	111,708	871
11:43	7,810	120	+ 1.56%	111,699	870
11:41	7,800	110	+ 1.43%	110,555	862
11:39	7,800	110	+ 1.43%	110,423	861
11:38	7,810	120	+ 1.56%	110,418	860
11:37	7,810	120	+ 1.56%	110,406	860
11:36	7,810	120	+ 1.56%	110,401	860
11:35	7,810	120	+ 1.56%	110,389	860