시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,810	120	+ 1.56%	110,334	860
11:33	7,810	120	+ 1.56%	110,169	859
11:32	7,810	120	+ 1.56%	108,586	846
11:31	7,810	120	+ 1.56%	108,463	845
11:30	7,810	120	+ 1.56%	108,454	845
11:29	7,810	120	+ 1.56%	108,429	845
11:28	7,810	120	+ 1.56%	108,425	845
11:27	7,790	100	+ 1.30%	108,412	845
11:26	7,810	120	+ 1.56%	105,376	821
11:25	7,800	110	+ 1.43%	105,155	819