시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,820	130	+ 1.69%	104,092	811
11:23	7,820	130	+ 1.69%	103,967	810
11:22	7,810	120	+ 1.56%	103,577	807
11:21	7,820	130	+ 1.69%	103,572	807
11:20	7,810	120	+ 1.56%	103,401	806
11:19	7,820	130	+ 1.69%	103,243	805
11:18	7,830	140	+ 1.82%	102,928	802
11:17	7,790	100	+ 1.30%	102,905	802
11:16	7,800	110	+ 1.43%	102,506	799
11:15	7,840	150	+ 1.95%	99,328	774