시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,840	150	+ 1.95%	99,302	774
11:13	7,780	90	+ 1.17%	86,889	677
11:12	7,780	90	+ 1.17%	86,877	677
11:11	7,780	90	+ 1.17%	86,876	677
11:10	7,760	70	+ 0.91%	86,859	676
11:09	7,760	70	+ 0.91%	86,840	676
11:08	7,760	70	+ 0.91%	86,635	675
11:07	7,760	70	+ 0.91%	86,622	675
11:06	7,760	70	+ 0.91%	86,618	675
11:05	7,750	60	+ 0.78%	86,590	674