시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,760	70	+ 0.91%	86,567	674
11:03	7,760	70	+ 0.91%	86,566	674
11:02	7,760	70	+ 0.91%	86,532	674
11:01	7,760	70	+ 0.91%	86,531	674
11:00	7,760	70	+ 0.91%	86,494	674
10:59	7,780	90	+ 1.17%	86,394	673
10:58	7,760	70	+ 0.91%	85,568	666
10:57	7,790	100	+ 1.30%	84,389	657
10:56	7,800	110	+ 1.43%	84,388	657
10:55	7,760	70	+ 0.91%	84,054	655