시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,760	70	+ 0.91%	83,354	649
10:53	7,760	70	+ 0.91%	83,352	649
10:52	7,800	110	+ 1.43%	83,224	648
10:51	7,770	80	+ 1.04%	83,222	648
10:50	7,780	90	+ 1.17%	82,501	643
10:49	7,800	110	+ 1.43%	82,500	643
10:48	7,780	90	+ 1.17%	81,777	637
10:47	7,770	80	+ 1.04%	81,611	636
10:46	7,780	90	+ 1.17%	81,603	636
10:44	7,780	90	+ 1.17%	81,602	636