시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,750	60	+ 0.78%	81,181	632
10:42	7,760	70	+ 0.91%	80,530	627
10:41	7,750	60	+ 0.78%	80,528	627
10:40	7,770	80	+ 1.04%	76,736	598
10:39	7,770	80	+ 1.04%	76,733	598
10:38	7,770	80	+ 1.04%	76,732	598
10:37	7,780	90	+ 1.17%	75,880	591
10:36	7,780	90	+ 1.17%	75,864	591
10:35	7,820	130	+ 1.69%	74,678	582
10:34	7,800	110	+ 1.43%	74,581	581