시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,810	120	+ 1.56%	74,083	577
10:32	7,810	120	+ 1.56%	74,048	577
10:31	7,800	110	+ 1.43%	72,312	563
10:30	7,800	110	+ 1.43%	72,009	561
10:29	7,800	110	+ 1.43%	71,489	557
10:28	7,770	80	+ 1.04%	70,164	547
10:27	7,770	80	+ 1.04%	70,163	547
10:26	7,800	110	+ 1.43%	70,162	547
10:25	7,790	100	+ 1.30%	67,274	524
10:24	7,790	100	+ 1.30%	67,230	524