시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,770	80	+ 1.04%	165,849	1,290
14:59	7,760	70	+ 0.91%	165,727	1,290
14:58	7,760	70	+ 0.91%	165,556	1,288
14:57	7,760	70	+ 0.91%	165,438	1,287
14:56	7,760	70	+ 0.91%	165,274	1,286
14:55	7,760	70	+ 0.91%	165,149	1,285
14:54	7,770	80	+ 1.04%	165,016	1,284
14:53	7,770	80	+ 1.04%	164,901	1,283
14:52	7,770	80	+ 1.04%	164,759	1,282
14:51	7,760	70	+ 0.91%	164,605	1,281