시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,780	90	+ 1.17%	67,229	524
10:22	7,800	110	+ 1.43%	67,227	524
10:21	7,800	110	+ 1.43%	65,224	508
10:20	7,800	110	+ 1.43%	64,581	503
10:19	7,770	80	+ 1.04%	64,550	503
10:18	7,810	120	+ 1.56%	64,534	503
10:17	7,770	80	+ 1.04%	62,390	486
10:16	7,780	90	+ 1.17%	61,549	479
10:15	7,790	100	+ 1.30%	61,541	479
10:14	7,790	100	+ 1.30%	61,242	477