시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,770	80	+ 1.04%	61,221	477
10:12	7,800	110	+ 1.43%	61,220	477
10:11	7,790	100	+ 1.30%	60,728	473
10:10	7,760	70	+ 0.91%	60,188	469
10:09	7,770	80	+ 1.04%	60,185	469
10:08	7,770	80	+ 1.04%	56,332	439
10:07	7,760	70	+ 0.91%	56,330	439
10:06	7,740	50	+ 0.65%	56,299	439
10:05	7,780	90	+ 1.17%	56,293	439
10:04	7,740	50	+ 0.65%	56,291	439