시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,740	50	+ 0.65%	56,290	439
10:02	7,780	90	+ 1.17%	55,959	436
10:01	7,760	70	+ 0.91%	55,958	436
09:58	7,780	90	+ 1.17%	55,711	434
09:57	7,740	50	+ 0.65%	55,511	432
09:56	7,730	40	+ 0.52%	55,011	429
09:55	7,790	100	+ 1.30%	54,971	428
09:54	7,740	50	+ 0.65%	54,788	427
09:53	7,770	80	+ 1.04%	47,258	368
09:52	7,820	130	+ 1.69%	46,162	360