시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,830	140	+ 1.82%	44,473	347
09:38	7,830	140	+ 1.82%	44,266	345
09:36	7,830	140	+ 1.82%	44,215	345
09:35	7,820	130	+ 1.69%	44,202	345
09:34	7,800	110	+ 1.43%	44,188	345
09:33	7,800	110	+ 1.43%	43,764	341
09:32	7,840	150	+ 1.95%	42,254	329
09:31	7,850	160	+ 2.08%	41,862	326
09:30	7,840	150	+ 1.95%	41,777	326
09:29	7,840	150	+ 1.95%	41,346	322