시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,840	150	+ 1.95%	40,611	317
09:27	7,860	170	+ 2.21%	40,364	315
09:26	7,820	130	+ 1.69%	38,361	299
09:25	7,830	140	+ 1.82%	37,791	294
09:24	7,840	150	+ 1.95%	31,681	246
09:23	7,790	100	+ 1.30%	28,263	220
09:22	7,800	110	+ 1.43%	28,108	218
09:21	7,780	90	+ 1.17%	22,411	174
09:18	7,770	80	+ 1.04%	21,750	169
09:17	7,760	70	+ 0.91%	21,652	168