시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,770	80	+ 1.04%	21,045	163
09:15	7,730	40	+ 0.52%	20,086	156
09:14	7,760	70	+ 0.91%	18,587	144
09:13	7,750	60	+ 0.78%	18,080	141
09:12	7,750	60	+ 0.78%	17,910	139
09:11	7,760	70	+ 0.91%	17,317	135
09:10	7,730	40	+ 0.52%	17,202	134
09:09	7,780	90	+ 1.17%	15,849	123
09:08	7,780	90	+ 1.17%	13,655	106
09:07	7,760	70	+ 0.91%	11,250	87