시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,800	110	+ 1.43%	9,246	72
09:05	7,750	60	+ 0.78%	8,652	67
09:04	7,770	80	+ 1.04%	4,591	36
09:03	7,740	50	+ 0.65%	4,415	34
09:02	7,750	60	+ 0.78%	4,231	33
09:01	7,770	80	+ 1.04%	2,888	23
09:00	7,810	120	+ 1.56%	2,777	22