시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,780	90	+ 1.17%	164,494	1,280
14:49	7,790	100	+ 1.30%	164,296	1,278
14:48	7,790	100	+ 1.30%	161,099	1,254
14:47	7,750	60	+ 0.78%	161,073	1,253
14:46	7,800	110	+ 1.43%	158,459	1,233
14:45	7,800	110	+ 1.43%	158,345	1,232
14:44	7,800	110	+ 1.43%	158,172	1,231
14:43	7,800	110	+ 1.43%	158,011	1,230
14:42	7,780	90	+ 1.17%	157,474	1,225
14:41	7,780	90	+ 1.17%	157,406	1,225