시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,770	80	+ 1.04%	157,134	1,223
14:39	7,770	80	+ 1.04%	156,705	1,220
14:38	7,770	80	+ 1.04%	156,582	1,219
14:37	7,770	80	+ 1.04%	156,475	1,218
14:36	7,760	70	+ 0.91%	155,491	1,210
14:35	7,760	70	+ 0.91%	155,336	1,209
14:34	7,760	70	+ 0.91%	155,230	1,208
14:33	7,750	60	+ 0.78%	155,203	1,208
14:32	7,760	70	+ 0.91%	155,176	1,208
14:31	7,760	70	+ 0.91%	155,073	1,207