| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,760 | 70 | + 0.91% | 155,046 | 1,207 |
| 14:29 | 7,760 | 70 | + 0.91% | 154,664 | 1,204 |
| 14:27 | 7,740 | 50 | + 0.65% | 154,548 | 1,203 |
| 14:26 | 7,740 | 50 | + 0.65% | 153,579 | 1,195 |
| 14:25 | 7,740 | 50 | + 0.65% | 153,578 | 1,195 |
| 14:24 | 7,740 | 50 | + 0.65% | 153,576 | 1,195 |
| 14:23 | 7,750 | 60 | + 0.78% | 153,399 | 1,194 |
| 14:22 | 7,750 | 60 | + 0.78% | 153,241 | 1,193 |
| 14:21 | 7,740 | 50 | + 0.65% | 152,195 | 1,185 |
| 14:20 | 7,740 | 50 | + 0.65% | 152,194 | 1,185 |