시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,740	50	+ 0.65%	152,191	1,185
14:18	7,740	50	+ 0.65%	152,189	1,185
14:17	7,740	50	+ 0.65%	152,188	1,184
14:16	7,750	60	+ 0.78%	151,286	1,178
14:15	7,740	50	+ 0.65%	151,082	1,176
14:14	7,750	60	+ 0.78%	151,080	1,176
14:13	7,750	60	+ 0.78%	151,047	1,176
14:12	7,750	60	+ 0.78%	150,045	1,168
14:11	7,750	60	+ 0.78%	150,041	1,168
14:10	7,750	60	+ 0.78%	149,966	1,167