시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,740	50	+ 0.65%	149,864	1,166
14:08	7,760	70	+ 0.91%	149,802	1,166
14:07	7,740	50	+ 0.65%	149,441	1,163
14:06	7,740	50	+ 0.65%	149,418	1,163
14:05	7,730	40	+ 0.52%	149,326	1,162
14:04	7,720	30	+ 0.39%	149,324	1,162
14:03	7,740	50	+ 0.65%	145,945	1,136
14:02	7,730	40	+ 0.52%	145,931	1,136
14:01	7,740	50	+ 0.65%	145,928	1,136
14:00	7,730	40	+ 0.52%	145,067	1,129