시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,730	40	+ 0.52%	144,215	1,123
13:58	7,730	40	+ 0.52%	144,195	1,123
13:57	7,750	60	+ 0.78%	143,033	1,114
13:56	7,750	60	+ 0.78%	141,986	1,106
13:55	7,750	60	+ 0.78%	141,968	1,105
13:54	7,750	60	+ 0.78%	141,578	1,102
13:53	7,740	50	+ 0.65%	141,548	1,102
13:52	7,740	50	+ 0.65%	141,530	1,102
13:51	7,740	50	+ 0.65%	141,508	1,102
13:50	7,750	60	+ 0.78%	141,472	1,102