시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,660	170	+ 2.62%	38,810	259
11:33	6,660	170	+ 2.62%	38,370	256
11:32	6,710	220	+ 3.39%	38,174	255
11:31	6,710	220	+ 3.39%	38,164	255
11:29	6,710	220	+ 3.39%	38,154	255
11:28	6,710	220	+ 3.39%	38,054	254
11:27	6,750	260	+ 4.01%	37,969	254
11:26	6,710	220	+ 3.39%	37,736	252
11:23	6,710	220	+ 3.39%	37,436	250
11:20	6,590	100	+ 1.54%	37,209	249