시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,590	100	+ 1.54%	37,206	249
11:09	6,590	100	+ 1.54%	36,916	247
11:08	6,580	90	+ 1.39%	36,901	247
11:05	6,530	40	+ 0.62%	36,742	246
10:57	6,510	20	+ 0.31%	36,096	241
10:56	6,490	0	0.00%	35,579	238
10:55	6,480	10	- 0.15%	35,552	238
10:54	6,450	40	- 0.62%	35,536	238
10:53	6,450	40	- 0.62%	35,186	235
10:52	6,490	0	0.00%	35,152	235