시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,560	70	+ 1.08%	31,740	213
10:11	6,570	80	+ 1.23%	31,730	213
10:10	6,570	80	+ 1.23%	31,672	213
10:09	6,560	70	+ 1.08%	31,632	212
10:05	6,490	0	0.00%	31,616	212
10:03	6,490	0	0.00%	31,611	212
10:01	6,410	80	- 1.23%	31,512	212
10:00	6,500	10	+ 0.15%	31,197	210
09:59	6,520	30	+ 0.46%	31,072	209
09:56	6,570	80	+ 1.23%	30,518	205