시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,570	80	+ 1.23%	30,358	204
09:53	6,540	50	+ 0.77%	30,228	203
09:52	6,570	80	+ 1.23%	29,934	201
09:51	6,600	110	+ 1.70%	29,933	201
09:50	6,580	90	+ 1.39%	29,931	201
09:49	6,590	100	+ 1.54%	29,926	201
09:47	6,590	100	+ 1.54%	29,924	201
09:46	6,580	90	+ 1.39%	29,919	201
09:45	6,610	120	+ 1.85%	27,906	188
09:44	6,650	160	+ 2.47%	26,994	182