시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,730	240	+ 3.70%	24,947	168
09:42	6,770	280	+ 4.31%	24,793	167
09:41	6,780	290	+ 4.47%	24,781	167
09:40	6,760	270	+ 4.16%	24,327	164
09:39	6,750	260	+ 4.01%	23,381	158
09:38	6,740	250	+ 3.85%	22,865	154
09:37	6,810	320	+ 4.93%	22,148	149
09:36	6,890	400	+ 6.16%	21,920	148
09:35	6,880	390	+ 6.01%	21,620	146
09:34	6,890	400	+ 6.16%	21,504	145