시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,800	310	+ 4.78%	20,427	137
09:32	6,780	290	+ 4.47%	20,202	136
09:30	6,750	260	+ 4.01%	20,152	136
09:28	6,700	210	+ 3.24%	20,051	135
09:27	6,730	240	+ 3.70%	19,503	131
09:26	6,800	310	+ 4.78%	18,588	125
09:25	6,950	460	+ 7.09%	17,619	118
09:24	6,900	410	+ 6.32%	14,604	97
09:23	6,800	310	+ 4.78%	12,791	85
09:22	6,770	280	+ 4.31%	12,231	81