시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,840	350	+ 5.39%	11,508	76
09:20	6,870	380	+ 5.86%	9,506	63
09:19	6,770	280	+ 4.31%	8,240	54
09:18	6,580	90	+ 1.39%	6,516	42
09:17	6,570	80	+ 1.23%	6,513	42
09:16	6,610	120	+ 1.85%	6,453	42
09:15	6,610	120	+ 1.85%	5,665	37
09:13	6,610	120	+ 1.85%	5,465	35
09:10	6,600	110	+ 1.70%	5,315	34
09:09	6,590	100	+ 1.54%	3,598	23