시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,670	180	+ 2.77%	57,645	384
14:53	6,600	110	+ 1.70%	57,445	383
14:52	6,580	90	+ 1.39%	56,865	379
14:38	6,600	110	+ 1.70%	56,779	378
14:36	6,620	130	+ 2.00%	56,646	377
14:35	6,550	60	+ 0.92%	56,644	377
14:34	6,610	120	+ 1.85%	54,979	366
14:33	6,620	130	+ 2.00%	54,512	363
14:32	6,680	190	+ 2.93%	54,054	360
14:31	6,670	180	+ 2.77%	53,820	359