시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,660	170	+ 2.62%	53,799	359
14:29	6,620	130	+ 2.00%	53,744	358
14:28	6,620	130	+ 2.00%	53,572	357
14:27	6,700	210	+ 3.24%	53,284	355
14:26	6,640	150	+ 2.31%	52,924	353
14:25	6,720	230	+ 3.54%	52,774	352
14:23	6,680	190	+ 2.93%	52,415	349
14:19	6,670	180	+ 2.77%	52,413	349
14:17	6,700	210	+ 3.24%	52,398	349
14:16	6,660	170	+ 2.62%	51,327	342