시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,670	180	+ 2.77%	51,291	342
14:14	6,660	170	+ 2.62%	51,237	342
14:13	6,660	170	+ 2.62%	50,910	339
14:12	6,690	200	+ 3.08%	50,809	339
14:11	6,740	250	+ 3.85%	50,567	337
14:08	6,730	240	+ 3.70%	50,552	337
14:07	6,710	220	+ 3.39%	50,452	336
14:06	6,700	210	+ 3.24%	50,252	335
14:05	6,680	190	+ 2.93%	48,220	321
14:01	6,670	180	+ 2.77%	47,721	318