시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,560	70	+ 1.08%	44,213	295
13:34	6,570	80	+ 1.23%	44,192	295
13:32	6,540	50	+ 0.77%	44,189	295
13:28	6,540	50	+ 0.77%	44,120	294
13:26	6,610	120	+ 1.85%	44,042	294
13:25	6,500	10	+ 0.15%	44,040	294
13:23	6,600	110	+ 1.70%	42,040	281
13:12	6,610	120	+ 1.85%	41,620	278
13:09	6,600	110	+ 1.70%	41,619	278
13:05	6,590	100	+ 1.54%	41,536	277