시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,570	80	+ 1.23%	41,534	277
13:03	6,580	90	+ 1.39%	41,518	277
12:46	6,580	90	+ 1.39%	41,416	277
12:44	6,600	110	+ 1.70%	41,392	276
12:40	6,600	110	+ 1.70%	41,390	276
12:39	6,590	100	+ 1.54%	41,370	276
12:35	6,600	110	+ 1.70%	41,220	275
12:32	6,590	100	+ 1.54%	41,215	275
12:30	6,670	180	+ 2.77%	40,735	272
12:25	6,630	140	+ 2.16%	40,683	272