시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,630	140	+ 2.16%	40,583	271
12:20	6,630	140	+ 2.16%	40,550	271
12:15	6,640	150	+ 2.31%	40,508	271
12:13	6,650	160	+ 2.47%	40,454	270
12:12	6,650	160	+ 2.47%	40,400	270
12:11	6,650	160	+ 2.47%	40,350	270
12:09	6,690	200	+ 3.08%	40,287	269
12:06	6,650	160	+ 2.47%	40,163	268
12:05	6,690	200	+ 3.08%	39,953	267
12:02	6,700	210	+ 3.24%	39,949	267