시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,700	210	+ 3.24%	39,849	266
11:58	6,700	210	+ 3.24%	39,794	266
11:55	6,730	240	+ 3.70%	39,694	265
11:53	6,710	220	+ 3.39%	39,676	265
11:50	6,660	170	+ 2.62%	39,612	265
11:46	6,660	170	+ 2.62%	39,512	264
11:44	6,660	170	+ 2.62%	39,511	264
11:43	6,660	170	+ 2.62%	39,507	264
11:39	6,600	110	+ 1.70%	39,472	264
11:38	6,590	100	+ 1.54%	39,402	263