시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	97,300	2,700	- 2.70%	73,857	7,245
13:49	97,500	2,500	- 2.50%	73,304	7,192
13:48	97,600	2,400	- 2.40%	72,920	7,154
13:47	97,500	2,500	- 2.50%	72,803	7,143
13:46	97,400	2,600	- 2.60%	72,663	7,129
13:45	97,600	2,400	- 2.40%	72,617	7,125
13:44	97,700	2,300	- 2.30%	72,286	7,092
13:43	97,700	2,300	- 2.30%	72,278	7,091
13:42	97,600	2,400	- 2.40%	72,183	7,082
13:41	97,700	2,300	- 2.30%	72,120	7,076