시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	97,500	2,500	- 2.50%	71,870	7,052
13:39	97,600	2,400	- 2.40%	71,703	7,035
13:38	97,700	2,300	- 2.30%	71,063	6,973
13:37	97,800	2,200	- 2.20%	71,041	6,971
13:36	98,000	2,000	- 2.00%	70,193	6,888
13:35	98,200	1,800	- 1.80%	69,664	6,836
13:34	98,100	1,900	- 1.90%	69,246	6,795
13:33	98,100	1,900	- 1.90%	69,115	6,782
13:32	98,200	1,800	- 1.80%	68,850	6,756
13:31	98,200	1,800	- 1.80%	68,840	6,755