시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	98,200	1,800	- 1.80%	68,688	6,740
13:29	98,000	2,000	- 2.00%	68,639	6,735
13:28	97,900	2,100	- 2.10%	67,176	6,592
13:27	97,800	2,200	- 2.20%	67,037	6,578
13:26	98,000	2,000	- 2.00%	66,998	6,574
13:25	97,800	2,200	- 2.20%	66,794	6,554
13:24	97,800	2,200	- 2.20%	66,765	6,552
13:23	97,600	2,400	- 2.40%	66,535	6,529
13:22	97,700	2,300	- 2.30%	66,438	6,520
13:21	97,800	2,200	- 2.20%	66,195	6,496