시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	97,900	2,100	- 2.10%	65,711	6,449
13:19	97,900	2,100	- 2.10%	65,608	6,439
13:18	98,100	1,900	- 1.90%	65,271	6,406
13:17	98,000	2,000	- 2.00%	65,149	6,394
13:16	98,100	1,900	- 1.90%	64,885	6,368
13:15	98,100	1,900	- 1.90%	64,733	6,353
13:14	98,100	1,900	- 1.90%	64,596	6,339
13:13	98,100	1,900	- 1.90%	64,470	6,327
13:12	98,200	1,800	- 1.80%	64,418	6,322
13:11	98,400	1,600	- 1.60%	63,759	6,257