시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	98,300	1,700	- 1.70%	63,723	6,254
13:09	98,400	1,600	- 1.60%	63,668	6,248
13:08	98,400	1,600	- 1.60%	63,567	6,238
13:07	98,400	1,600	- 1.60%	63,494	6,231
13:06	98,500	1,500	- 1.50%	63,332	6,215
13:05	98,400	1,600	- 1.60%	63,315	6,213
13:04	98,600	1,400	- 1.40%	63,164	6,199
13:03	98,600	1,400	- 1.40%	63,043	6,187
13:02	98,600	1,400	- 1.40%	62,924	6,175
13:01	98,600	1,400	- 1.40%	62,842	6,167