시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	98,700	1,300	- 1.30%	62,743	6,157
12:59	98,900	1,100	- 1.10%	62,633	6,146
12:58	98,800	1,200	- 1.20%	62,602	6,143
12:57	99,200	800	- 0.80%	62,340	6,117
12:56	99,200	800	- 0.80%	61,858	6,069
12:55	99,100	900	- 0.90%	61,824	6,066
12:54	99,200	800	- 0.80%	61,687	6,053
12:53	99,200	800	- 0.80%	61,681	6,052
12:52	99,200	800	- 0.80%	61,568	6,041
12:51	99,100	900	- 0.90%	61,524	6,036