시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	99,300	700	- 0.70%	61,443	6,028
12:49	99,100	900	- 0.90%	61,167	6,001
12:48	98,900	1,100	- 1.10%	60,940	5,978
12:47	98,900	1,100	- 1.10%	60,611	5,946
12:46	99,000	1,000	- 1.00%	60,584	5,943
12:45	98,900	1,100	- 1.10%	60,500	5,935
12:44	98,600	1,400	- 1.40%	59,962	5,882
12:43	98,700	1,300	- 1.30%	59,804	5,866
12:42	98,700	1,300	- 1.30%	59,758	5,862
12:41	98,700	1,300	- 1.30%	59,637	5,850