시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	98,800	1,200	- 1.20%	59,619	5,848
12:39	98,700	1,300	- 1.30%	59,555	5,842
12:38	98,800	1,200	- 1.20%	59,498	5,836
12:37	98,700	1,300	- 1.30%	59,334	5,820
12:36	98,600	1,400	- 1.40%	59,293	5,816
12:35	98,700	1,300	- 1.30%	59,057	5,792
12:34	98,800	1,200	- 1.20%	59,001	5,787
12:33	98,700	1,300	- 1.30%	58,817	5,769
12:32	98,800	1,200	- 1.20%	58,571	5,744
12:31	98,800	1,200	- 1.20%	58,538	5,741