시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	99,000	1,000	- 1.00%	58,427	5,730
12:29	98,800	1,200	- 1.20%	58,259	5,714
12:28	98,800	1,200	- 1.20%	58,067	5,695
12:27	98,700	1,300	- 1.30%	58,035	5,691
12:26	98,600	1,400	- 1.40%	57,923	5,680
12:25	98,600	1,400	- 1.40%	57,844	5,673
12:24	98,600	1,400	- 1.40%	57,758	5,664
12:23	98,500	1,500	- 1.50%	57,393	5,628
12:22	98,500	1,500	- 1.50%	57,308	5,620
12:21	98,500	1,500	- 1.50%	57,280	5,617