시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	98,300	1,700	- 1.70%	57,187	5,608
12:19	98,300	1,700	- 1.70%	57,098	5,599
12:18	98,400	1,600	- 1.60%	56,999	5,589
12:17	98,400	1,600	- 1.60%	56,992	5,589
12:16	98,500	1,500	- 1.50%	56,890	5,579
12:15	98,500	1,500	- 1.50%	56,853	5,575
12:14	98,400	1,600	- 1.60%	56,757	5,566
12:13	98,400	1,600	- 1.60%	56,433	5,534
12:12	98,400	1,600	- 1.60%	56,424	5,533
12:11	98,300	1,700	- 1.70%	56,340	5,525