시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,000	3,000	- 3.00%	87,733	8,592
15:09	96,800	3,200	- 3.20%	87,438	8,563
15:08	96,800	3,200	- 3.20%	87,359	8,555
15:07	96,900	3,100	- 3.10%	87,286	8,548
15:06	96,900	3,100	- 3.10%	87,162	8,536
15:05	97,000	3,000	- 3.00%	87,107	8,531
15:04	96,900	3,100	- 3.10%	86,728	8,494
15:03	96,900	3,100	- 3.10%	86,695	8,491
15:02	96,900	3,100	- 3.10%	86,520	8,474
15:01	96,900	3,100	- 3.10%	86,304	8,453