시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,200	1,800	- 1.80%	55,997	5,491
12:09	98,300	1,700	- 1.70%	55,945	5,486
12:08	98,100	1,900	- 1.90%	55,920	5,483
12:07	98,100	1,900	- 1.90%	55,869	5,478
12:06	98,300	1,700	- 1.70%	55,686	5,460
12:05	98,200	1,800	- 1.80%	55,679	5,460
12:04	98,300	1,700	- 1.70%	55,630	5,455
12:03	98,300	1,700	- 1.70%	55,600	5,452
12:02	98,200	1,800	- 1.80%	55,522	5,444
12:01	98,300	1,700	- 1.70%	55,461	5,438