시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	98,200	1,800	- 1.80%	55,437	5,436
11:59	98,300	1,700	- 1.70%	55,351	5,427
11:58	98,300	1,700	- 1.70%	55,302	5,423
11:57	98,300	1,700	- 1.70%	55,275	5,420
11:56	98,200	1,800	- 1.80%	55,258	5,418
11:55	98,200	1,800	- 1.80%	55,161	5,409
11:54	98,300	1,700	- 1.70%	55,136	5,406
11:53	98,300	1,700	- 1.70%	55,123	5,405
11:52	98,200	1,800	- 1.80%	55,102	5,403
11:51	98,300	1,700	- 1.70%	55,008	5,394