시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	98,300	1,700	- 1.70%	54,976	5,390
11:49	98,400	1,600	- 1.60%	54,913	5,384
11:48	98,600	1,400	- 1.40%	54,814	5,375
11:47	98,300	1,700	- 1.70%	54,767	5,370
11:46	98,200	1,800	- 1.80%	54,613	5,355
11:45	98,300	1,700	- 1.70%	54,595	5,353
11:44	98,200	1,800	- 1.80%	54,437	5,337
11:43	98,200	1,800	- 1.80%	54,324	5,326
11:42	98,300	1,700	- 1.70%	54,290	5,323
11:41	98,300	1,700	- 1.70%	54,273	5,321